NASDAQ, BPYPN End of Day and Historical Stock Data [Brookfield Property Partners L.P. 5.75% Prf Perp]

04 Sep 2025

LAST: 13.40	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.47	ASK: 0.00	VOLUME: 21K
LAST: 13.40	CHG(%): 0.75	PREV: 13.30	LOW: 13.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13.40	13.47	13.32	13.40	21K
03 Sep 25	13.14	13.43	13.14	13.30	18.7K
02 Sep 25	12.86	13.70	12.86	13.31	16.6K
29 Aug 25	13.58	13.93	13.48	13.52	57.5K
28 Aug 25	13.71	13.84	13.60	13.70	22K
27 Aug 25	13.70	13.73	13.64	13.71	6.6K
26 Aug 25	13.67	13.72	13.40	13.63	8.4K
25 Aug 25	13.89	13.89	13.52	13.63	11.1K
22 Aug 25	13.30	13.89	13.30	13.73	64K
21 Aug 25	13.43	13.50	13.07	13.25	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40