BDMDWBaird Medical Investment Holdings WT06/27/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
10.62		PREV:
0.0951		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.07760.07760.07760.07762000
07/31/250.08000.09000.07400.09004,7000
07/30/250.07500.07500.06500.07502,9000
07/29/250.07630.07630.07630.07634000
07/24/250.07860.07860.06900.06904000
07/23/250.06800.07520.06800.07004,0000
07/22/250.07710.09750.06700.067054,1000
07/18/250.09980.09980.09750.097515,3000
07/17/250.09280.09280.07000.07003,0000
07/09/250.06700.08850.06700.08854,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07