EODData

NASDAQ, BSJX:

13 Aug 25 16:57
LAST:

25.55

CHANGE:
 0.09
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
25.46
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.5525.5525.5525.550
12 Aug 2525.4625.4625.4625.46100
11 Aug 2525.4225.4225.4125.41300
08 Aug 2525.4125.4125.4125.41100
07 Aug 2525.4125.4125.4125.41100
06 Aug 2525.4025.4325.4025.43100
05 Aug 2525.4325.4525.4325.43600
04 Aug 2525.4425.4425.4325.44500
01 Aug 2525.3125.3425.3125.341K
31 Jul 2525.3225.3825.3125.325.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.45
MA20:25.38
STO9:89.87
RSI14:74.64
MTM14:0.19
ROC14:0.01
Week High:25.55
Week Low:25.40
Month High:25.55
Month Low:25.28
Volatility:0.68