BAFNBayfirst Financial Corp06/17/2025
LAST:

 15.15		CHANGE:
 0.03		OPEN:
14.67		HIGH:
15.15		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.20		PREV:
15.12		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6715.1514.5015.154,4000
06/16/2514.5015.4014.5015.1212,0790
06/13/2514.2515.5014.2515.048,0000
06/12/2514.5115.5013.5515.005,3000
06/11/2515.0515.0514.5414.901,6000
06/10/2515.2215.2214.1014.8719,7000
06/09/2514.8015.3014.8015.301,4000
06/06/2515.1115.3015.1015.301,7000
06/05/2514.6615.5514.6615.412,8000
06/04/2515.1516.0215.0315.041,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34