BAFNBayfirst Financial Corp06/27/2025
LAST:

 14.29		CHANGE:
 0.28		OPEN:
14.15		HIGH:
14.29		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
2.00		PREV:
14.01		LOW:
14.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.9113.2012.7513.0024,9000
07/31/2513.0913.1412.5912.699,1000
07/30/2514.8214.8213.6513.6934,1000
07/29/2515.2015.2015.1115.152,1000
07/28/2515.0215.2814.8115.271,8000
07/25/2514.5014.5014.5014.508000
07/24/2514.5815.1114.5814.954,1000
07/23/2514.7515.2014.6515.196,1000
07/22/2514.7515.0014.7514.753,2000
07/21/2514.5814.7514.2614.73148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07