EODData

NASDAQ, BCG:

26 Aug 2025
LAST:

1.990

CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.990
ASK:
0.000
VOLUME:
8.8K
CHG(%):
0.57
PREV:
1.979
LOW:
1.965
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251.9701.9901.9651.9908.8K
25 Aug 251.9952.0001.9601.97911.5K
22 Aug 251.9502.0001.9402.00012.2K
21 Aug 252.0202.0201.9301.94017.3K
20 Aug 252.0402.0501.9702.03015K
19 Aug 252.0302.0702.0152.04017.6K
18 Aug 251.9702.0501.9702.0005.3K
15 Aug 252.0602.0702.0202.0208.3K
14 Aug 252.0072.1152.0072.1077K
13 Aug 252.0802.1402.0312.1407.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.99
MA10:2.02
MA20:2.07
MA50:2.07
MA100:2.14
MA200:2.27
STO9:28.59
STO14:11.47
RSI14:37.09
WPR14:-75.00
MTM14:-0.10
ROC14:-0.05
ATR:0.12
Week High:2.07
Week Low:1.93
Month High:2.38
Month Low:1.93
Year High:6.55
Year Low:1.71
Volatility:56.21