NASDAQ, BEEX End of Day and Historical Stock Data [The Beehive ETF]

14 Aug 2025

LAST: 24.61	CHANGE: 0.06	OPEN: 24.61	HIGH: 24.61	ASK: 0.00	VOLUME: 100
LAST: 24.61	CHG(%): 0.24	PREV: 24.67	LOW: 24.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.61	24.61	24.61	24.61	100
13 Aug 25	24.67	24.67	24.67	24.67	100
12 Aug 25	24.55	24.55	24.55	24.55	100
11 Aug 25	24.38	24.38	24.29	24.29	8.2K
08 Aug 25	24.35	24.36	24.33	24.33	200
07 Aug 25	24.21	24.21	24.21	24.21	100
06 Aug 25	24.14	24.24	24.14	24.23	2.7K
05 Aug 25	24.20	24.20	24.16	24.16	1.2K
04 Aug 25	24.16	24.23	24.16	24.22	10K
01 Aug 25	23.92	23.92	23.86	23.91	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	25.48
EPS Ratio:	0.96

24.61