NASDAQ, BAYAR End of Day and Historical Stock Data [Bayview Acquisition Corp Right]

20 Aug 25 14:53

LAST: 0.2230	CHANGE: 0.01	OPEN: 0.2170	HIGH: 0.2230	ASK: 0.0000	VOLUME: 80K
LAST: 0.2230	CHG(%): 3.24	PREV: 0.2160	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2170	0.2230	0.2100	0.2230	80K
19 Aug 25	0.2200	0.2286	0.2100	0.2160	275.5K
18 Aug 25	0.2600	0.2700	0.2100	0.2113	210.4K
15 Aug 25	0.2700	0.2800	0.2700	0.2700	9.5K
11 Aug 25	0.2800	0.2800	0.2800	0.2800	12.5K
08 Aug 25	0.2700	0.2700	0.2700	0.2700	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2230