NASDAQ, BLDEW End of Day and Historical Stock Data [Blade Air Mobility Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BLDEW:

21 Aug 25 16:01

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.0000	VOLUME: 50.8K
LAST: 0.1700	CHG(%): 9.27	PREV: 0.1511	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1600	0.1651	0.1551	0.1651	50.7K
20 Aug 25	0.1426	0.1600	0.1351	0.1511	110.6K
19 Aug 25	0.1412	0.1500	0.1371	0.1500	6.7K
18 Aug 25	0.1501	0.1600	0.1450	0.1500	50.3K
15 Aug 25	0.1551	0.1600	0.1508	0.1591	11.6K
14 Aug 25	0.1701	0.1701	0.1550	0.1550	6.3K
13 Aug 25	0.1452	0.1826	0.1452	0.1601	114.7K
12 Aug 25	0.1498	0.1750	0.1450	0.1697	184.1K
11 Aug 25	0.1110	0.1600	0.1110	0.1400	81K
08 Aug 25	0.1050	0.1357	0.1050	0.1300	53.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.18
MA50:	0.20
MA200:	0.27
STO9:	49.34
RSI14:	38.15
WPR14:	-59.41
MTM14:	-0.07
ROC14:	-0.29
Week High:	0.17
Week Low:	0.14
Month High:	0.30
Month Low:	0.11
Volatility:	21.69