BEAGUBold Eagle Acquisition Corp. Units06/27/2025
LAST:

 10.66		CHANGE:
 0.03		OPEN:
10.63		HIGH:
10.75		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.32		PREV:
10.63		LOW:
10.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2510.7410.7410.7410.741000
07/22/2510.7110.9610.7110.961,8000
07/21/2510.8411.0010.6910.695,3000
07/18/2510.7010.7110.6910.691,7000
07/17/2510.8010.8010.7010.703,2000
07/16/2510.6910.7210.6810.7211,1000
07/15/2510.6810.6810.6810.682000
07/14/2510.6810.6910.6510.6810,5000
07/10/2510.6410.6810.6410.683,6000
07/09/2510.7910.7910.6110.612,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07