EODData

NASDAQ, BELFB:

25 Aug 2025
LAST:

137.0

CHANGE:
 4.43
OPEN:
132.9
HIGH:
137.4
ASK:
200000.0
VOLUME:
214.2K
CHG(%):
3.34
PREV:
132.6
LOW:
132.0
BID:
11.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25132.9137.4132.0137.0214.2K
22 Aug 25130.1134.4129.1132.6183.8K
21 Aug 25128.6129.8128.0128.979.2K
20 Aug 25127.0128.8124.4128.491K
19 Aug 25131.3131.4127.6127.892.4K
18 Aug 25131.5132.9128.0131.691.8K
15 Aug 25132.7132.8130.6131.0151.7K
14 Aug 25133.1133.4130.1132.1132.5K
13 Aug 25135.5136.6133.4134.6131.1K
12 Aug 25129.5135.3126.1134.7196.6K

COMPANY PROFILE

Name:
About:Bel Fuse Inc. designs, manufactures, markets, and sells products that power, protect, and connect electronic circuits. It operates in three product groups: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions. The company's products are used in the networking, telecommunications, computing, general industrial, high-speed data transmission, military, commercial aerospace, transportation, and e-Mobility industries. It provides power solutions and protection products, including front-end power supplies, board-mount power products, industrial and transportation power products, external power products, and circuit protection products. The company offers connectivity solutions, such as expanded beam fiber optic connectors, cable assemblies, and active optical devices; copper-based connectors/cable assemblies; radio frequency connectors, cable assemblies, microwave devices, and low loss cables; and ethernet, I/O, and industrial and power connectivity products. In addition, it provides magnetic solutions comprising integrated connector modules, power transformers, SMD power inductors and SMPS transformers, and ethernet discrete components. The company sells its products through direct strategic account managers, regional sales managers working with independent sales representative organizations, and authorized distributors North America, Europe, and Asia. Bel Fuse Inc. was incorporated in 1949 and is headquartered in West Orange, New Jersey.
Sector:Technology
Industry:Electronic Components
Address:300 Executive Drive, West Orange, NJ, United States, 07052
Website:https://www.belfuse.com
CUSIP:077347300
CIK:0000729580
ISIN:US0773473006
FIGI:BBG000DYGCS6
LEI:2549009L4XYDBRRY6X39

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.60
DivYield:0.00
Div/Share:0.24
PtB:4.00
PtS:2.65
EBITDA:109.75M
Shares:10.55M
Market Cap:1.445B

TECHNICALS

MA5:130.95
MA10:131.87
MA20:131.02
MA50:111.98
MA100:92.15
MA200:86.20
STO9:96.45
STO14:96.45
RSI14:58.83
MTM14:5.93
ROC14:0.05
ATR:4.34
Week High:137.37
Week Low:124.42
Month High:137.37
Month Low:107.70
Year High:137.37
Year Low:58.00
Volatility:12.45

RECENT SPLITS

Date Ratio
02 Dec 19992-1