BFRIWBiofrontera Inc WT06/16/2025
LAST:

 0.0910		CHANGE:
 0.02		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
200
CHANGE(%):
14.63		PREV:
0.1066		LOW:
0.0910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.09100.09100.09100.09102940
06/13/250.10660.10660.10660.106600
06/12/250.11010.11010.10660.10661,7000
06/11/250.11260.11260.09100.10515,4000
06/10/250.09220.11980.09050.11987,2000
06/09/250.09190.09190.09190.09191000
06/06/250.09170.09170.09170.091700
06/05/250.10000.10000.09170.09173000
06/04/250.10000.10000.10000.10004000
06/03/250.13750.13750.13750.13751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34