BFRIWBiofrontera Inc WT06/26/2025
LAST:

 0.0899		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
0.11		PREV:
0.0900		LOW:
0.0899		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.13370.15000.13370.15001,5000
07/29/250.13000.18000.13000.18005,7000
07/28/250.22200.22200.19000.19002,4000
07/25/250.10610.27700.10610.199918,9000
07/21/250.09700.09710.09700.09713000
07/16/250.09710.10000.09710.09991,9000
07/15/250.09710.09710.09710.09711000
07/09/250.10950.10960.10950.10962,6000
07/07/250.09020.09020.09020.09021000
06/30/250.10510.10510.10510.10511,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07