BOLTBolt Biotherapeutics Inc06/16/2025
LAST:

 5.770		CHANGE:
 0.33		OPEN:
6.000		HIGH:
6.110		ASK:
22.050		VOLUME:
22,400
CHANGE(%):
5.41		PREV:
6.100		LOW:
5.720		BID:
8.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.0006.1105.7205.77022,4000
06/13/256.1606.2906.0706.10011,1000
06/12/256.4106.4906.2206.23017,5000
06/11/256.7306.7306.4006.53023,9000
06/10/257.3507.3506.5576.64289,2000
06/09/256.4806.5006.0306.14050,2000
06/06/250.2950.3250.2600.323972,9000
06/05/250.3100.3150.2950.298247,4000
06/04/250.3000.3320.2900.324560,8000
06/03/250.3000.3100.3000.304108,0000
COMPANY PROFILE
NASDAQ, BOLT - Bolt Biotherapeutics Inc

The Company was organized as a corporation in 1962. We operate in two business  segments: geophysical equipment and industrial products. Our geophysical  equipment segment develops, manufactures and sells marine seismic energy sources  and underwater electrical connectors and cables, seismic source monitoring  systems, air gun signature hydrophones and pressure transducers used by the  marine seismic industry. Our industrial products segment develops, manufactures  and sells miniature industrial clutches, brakes and sub-fractional horsepower  electric motors. See Notes 2 and 9 to the Consolidated Financial Statements for  information regarding industry segments and sales by geographic areas.  The Company consists of three operating units: Bolt Technology Corporation  (?Bolt?), A-G Geophysical Products, Inc. (?A-G?) and Custom Products Corporation  (?Custom Products?). Bolt and A-G are in the ?geophysical equipment? segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.91
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70