EODData

NASDAQ, BIAFW: Bioaffinity Technologies WT

20 Aug 25 11:05
LAST:

0.1021

CHANGE:
 0.00
OPEN:
0.1021
HIGH:
0.1021
ASK:
0.0000
VOLUME:
1K
CHG(%):
2.10
PREV:
0.1000
LOW:
0.1021
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.10210.10210.10210.10211K
18 Aug 250.10000.10000.10000.10001.2K
15 Aug 250.10000.10000.10000.1000400
14 Aug 250.10120.10120.10000.10001.3K
13 Aug 250.10110.10120.10110.1012900
11 Aug 250.10100.10100.10100.10105.4K
08 Aug 250.12310.12310.12000.1200900
07 Aug 250.16000.16000.12520.12527K
05 Aug 250.13000.20060.12910.20002.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
MA20:0.14
MA50:0.16
MA200:0.59
STO9:0.70
RSI14:46.31
WPR14:-97.90
MTM14:-0.08
ROC14:-0.44
Week High:0.10
Week Low:0.10
Month High:0.20
Month Low:0.10
Volatility:58.75