BEAGRBold Eagle Acquisition Corp. Right06/17/2025
LAST:

 0.3110		CHANGE:
 0.01		OPEN:
0.3110		HIGH:
0.3110		ASK:
0.0000		VOLUME:
300
CHANGE(%):
1.97		PREV:
0.3050		LOW:
0.3110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.31100.31100.31100.31103000
06/16/250.30500.30500.30500.305000
06/13/250.30130.33910.30100.30503,3000
06/12/250.30000.32410.30000.320026,7000
06/11/250.27100.34000.27100.3040525,6000
06/10/250.31020.31020.27100.27103,0000
06/09/250.27100.27100.27100.271000
06/06/250.27100.27100.27100.27105000
06/05/250.27000.30000.27000.290018,9000
06/04/250.28000.30000.26000.260036,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34