EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BELFA:

22 Aug 25 10:21
LAST:

114.2

CHANGE:
 5.13		OPEN:
111.0		HIGH:
115.0		ASK:
33.4		VOLUME:
2K
CHG(%):
4.70		PREV:
109.1		LOW:
111.0		BID:
25.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25111.0115.0111.0114.22K
21 Aug 25108.0109.7108.0109.12.5K
20 Aug 25108.0108.1108.0108.13K
19 Aug 25112.0112.0107.5107.98K
18 Aug 25112.0112.3112.0112.04.3K
15 Aug 25114.0114.0112.0112.33.9K
14 Aug 25114.9114.9112.9113.77K
13 Aug 25118.8118.8116.3116.75.9K
12 Aug 25115.5118.3115.5117.47.5K
11 Aug 25115.9116.6111.4111.77.4K

COMPANY PROFILE

Name:
About:Bel Fuse Inc. ("Bel" or the "Company") is a leading producer of electronic  products that help make global connectivity a reality. The Company designs,  manufactures and markets a broad array of magnetics, modules, circuit protection  devices and interconnect products. While these products are deployed primarily  in the computer, networking and telecommunication industries, Bel?s portfolio of  products also finds application in the automotive, medical and consumer  electronics markets. These products are designed to protect, regulate, connect,  isolate or manage a variety of electronic circuits.  With over 55 years in the electronics industry, Bel has reliably demonstrated  the ability to succeed in a variety of product areas across multiple industries.  Founded in 1949, the Company has a strong track record of technical innovation  working with the engineering communities of market leaders.  ...
Sector:Capital Goods
Industry:Electrical Products
CIK:0729580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.57
EPS Ratio:3.27
DivYield:0.85
PtB:3.14
PtS:0.67
EBITDA:46.37M
Shares:2.12M
Market Cap:241.63M
52wk range:53.95 - 119.30

TECHNICALS

MA5:110.27
MA20:113.69
MA50:98.78
MA200:84.78
STO9:23.24
RSI14:47.03
WPR14:-38.93
MTM14:-4.01
ROC14:-0.03
Week High:115.00
Week Low:107.51
Month High:119.30
Month Low:91.00
Volatility:26.92