EODData

NASDAQ, BEEM:

20 Aug 25 15:50
LAST:

2.470

CHANGE:
 0.01
OPEN:
2.470
HIGH:
2.560
ASK:
0.000
VOLUME:
101.1K
CHG(%):
0.40
PREV:
2.480
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 252.4702.5602.3502.470101.1K
19 Aug 252.5702.5802.4202.480121.8K
18 Aug 252.3002.7702.3002.540490.9K
15 Aug 252.4402.4402.1242.320352.9K
14 Aug 252.4202.4822.2752.380264.3K
13 Aug 252.3202.4252.3202.420183.8K
12 Aug 252.2602.3802.2252.350153.6K
11 Aug 252.1502.3202.1202.240222.4K
08 Aug 252.2302.2702.1002.120214.9K
07 Aug 252.4402.4702.2102.230164.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-8.47
EPS Ratio:-1.60
PtB:0.91
Shares:15.43M
Market Cap:38.1M
52wk range:1.33 - 5.90

TECHNICALS

MA5:2.44
MA20:2.41
MA50:2.05
MA200:2.42
STO9:57.96
RSI14:55.91
WPR14:-16.67
MTM14:0.15
ROC14:0.06
Week High:2.77
Week Low:2.12
Month High:3.40
Month Low:2.10