BEATWHeartbeam Inc WT06/24/2025
LAST:

 0.3600		CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.0000		VOLUME:
4,400
CHANGE(%):
10.00		PREV:
0.4000		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.29000.29000.25010.28002,6000
07/29/250.31410.36980.31410.36986000
07/28/250.29020.38000.25130.38007000
07/25/250.26040.33000.25060.29766,0000
07/24/250.25000.26490.25000.25004000
07/23/250.25000.27990.25000.27993000
07/22/250.25000.28000.23520.28001,0000
07/21/250.26380.27990.25310.27994,4000
07/18/250.26380.26380.26380.26381000
07/16/250.37630.37630.25210.28001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07