BEATWHeartbeam Inc WT06/17/2025
LAST:

 0.3900		CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3900		ASK:
0.0000		VOLUME:
1,700
CHANGE(%):
7.14		PREV:
0.4200		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.35000.39000.34000.39001,7000
06/16/250.42000.42000.42000.42006900
06/13/250.36000.39680.30000.394913,0000
06/12/250.59000.59000.29000.3600271,3000
06/11/250.77990.77990.77990.77991000
06/10/250.51000.71000.51000.71005000
06/04/250.50110.68800.50110.68809000
06/03/250.57050.57050.50100.55993,0000
06/02/250.59360.59360.59360.593600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34