BOEUDirexion Daily BA Bull 2X Shares06/17/2025
LAST:

 36.74		CHANGE:
 0.59		OPEN:
37.26		HIGH:
38.51		ASK:
0.00		VOLUME:
41,300
CHANGE(%):
1.58		PREV:
37.33		LOW:
36.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.2638.5136.3936.7441,3000
06/16/2537.0038.0536.5837.3334,9250
06/13/2536.8337.4234.9636.8684,2000
06/12/2537.3239.0037.2538.14165,0000
06/11/2542.9243.0541.5642.3143,4000
06/10/2543.2243.6842.0743.0427,0000
06/09/2541.6044.1241.6043.7030,4000
06/06/2540.7641.1240.0040.9824,9000
06/05/2541.3141.4940.1540.4317,8000
06/04/2542.8842.8841.2641.6344,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34