BOEUDirexion Daily BA Bull 2X Shares06/27/2025
LAST:

 41.79		CHANGE:
 4.38		OPEN:
38.42		HIGH:
41.79		ASK:
0.00		VOLUME:
45,700
CHANGE(%):
11.71		PREV:
37.41		LOW:
38.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.8544.1641.7344.0532,7000
07/31/2545.1145.1943.7543.9628,8000
07/30/2546.6148.0045.0445.7555,9000
07/29/2551.5052.4645.2845.96167,4000
07/28/2549.1150.2448.7950.1253,7000
07/25/2548.2348.9147.0548.8123,7000
07/24/2549.2749.5948.0648.2338,8000
07/23/2547.5449.6246.9948.9864,0000
07/22/2546.7647.6245.8846.9133,9000
07/21/2547.2048.5447.2047.2625,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07