BRID08/01/25 16:19
LAST:

 7.760		CHANGE:
 0.15		OPEN:
7.760		HIGH:
7.960		ASK:
14.500		VOLUME:
3,484
CHANGE(%):
1.97		PREV:
7.610		LOW:
7.760		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.7607.9687.7607.7603,4000
07/31/257.9737.9737.6107.6101,1000
07/30/257.7647.7647.7647.7642000
07/29/257.9527.9527.6607.6609000
07/28/257.7807.9907.7707.8103,1000
07/25/257.5308.1957.5307.8932,4000
07/24/257.8107.9117.5507.5504,8000
07/23/257.9007.9007.6407.8013,1000
07/22/257.4107.8007.4107.7906,2000
07/21/257.4647.7107.4257.5006,6000
COMPANY PROFILE
NASDAQ, BRID - Bridgford Foods Corp

This Annual Report on Form 10-K contains certain forward-looking statements  within the meaning of Section 27A of the Securities Act of 1933 and Section 21E  of the Securities Exchange Act of 1934 and the Company intends that such  forward-looking statements be subject to the safe harbors created thereby.  Readers are cautioned that such statements, which may be identified by words  including ??anticipates,?? ??believes,?? ??intends,?? ??estimates,??  ??expects,?? and similar expressions, are only predictions or estimations and  are subject to known and unknown risks and uncertainties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:13.76
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5844
PtS:0.75
EBITDA:13.99M
Shares:9.08M
Market Cap:70.44M
52wk range:7.35 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07