EODData

NASDAQ, BHFAP:

14 Aug 25 16:09
LAST:

17.43

CHANGE:
 0.23
OPEN:
17.61
HIGH:
17.73
ASK:
0.00
VOLUME:
43.7K
CHG(%):
1.30
PREV:
17.66
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2517.6117.7317.2117.4343.7K
13 Aug 2517.2517.8017.2517.6697.5K
12 Aug 2516.8717.2316.8717.2251K
11 Aug 2517.0317.0316.8016.9830.8K
08 Aug 2517.0217.0216.7516.9439.8K
07 Aug 2516.9117.1716.9117.0938K
06 Aug 2517.1717.2317.0317.1438.9K
05 Aug 2517.1717.7416.8017.1764.2K
04 Aug 2516.4617.1216.4617.0977.9K
01 Aug 2516.3716.7815.5016.5441.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.50
EPS Ratio:12.61
PtB:0.21
Shares:118.6M
Market Cap:2.067B
52wk range:14.02 - 25.51

TECHNICALS

MA5:17.25
MA20:16.56
MA50:18.10
MA200:20.70
STO9:67.52
RSI14:72.63
WPR14:-20.35
MTM14:0.63
ROC14:0.04
Week High:17.80
Week Low:16.75
Month High:18.23
Month Low:14.02
Volatility:22.82