BEEZHoneytree U.S. Equity ETF06/17/2025
LAST:

 32.07		CHANGE:
 0.27		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.84		PREV:
32.34		LOW:
32.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.0732.0732.0732.072000
06/16/2532.0932.0932.0932.0900
06/13/2532.0932.0932.0932.091000
06/12/2532.7032.7032.7032.701000
06/11/2532.6732.6732.6732.671000
06/10/2532.7232.8232.7232.829000
06/09/2532.6132.6332.6132.6110,0000
06/06/2532.7932.7932.7032.702000
06/05/2532.4932.4932.4932.491000
06/04/2532.5232.5232.5232.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34