35KNLegal & General Group PLC07/15/2025
LAST:

 94.74		CHANGE:
 0.10		OPEN:
94.74		HIGH:
94.74		ASK:
0.00		VOLUME:
600,000
CHANGE(%):
0.11		PREV:
94.84		LOW:
94.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2594.7494.7494.7494.74600,0000
07/22/2594.7494.7494.7494.74600,0000
07/21/2594.7494.7494.7494.74600,0000
07/01/2593.9493.9493.9493.94652,0000
06/30/2592.3192.3192.3192.311,510,0000
06/27/2592.3192.3192.3192.311,510,0000
06/26/2592.3192.3192.3192.311,510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07