LSE, 3CRE End of Day and Historical Share Prices []

27 Aug 2025

LAST: 3.110	CHANGE: 0.17	OPEN: 3.000	HIGH: 3.110	ASK: 0.000	VOLUME: 588
LAST: 3.110	CHG(%): 5.78	PREV: 2.940	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.000	3.110	3.000	3.110	588
26 Aug 25	3.120	3.120	2.940	2.940	100
25 Aug 25	2.920	3.000	2.920	3.060	2.3K
22 Aug 25	2.920	2.920	2.920	2.920	2.2K
21 Aug 25	2.940	3.080	2.900	3.000	469
20 Aug 25	3.060	3.060	3.060	3.060	134
19 Aug 25	2.880	3.000	2.880	3.000	132
18 Aug 25	2.980	2.980	2.840	2.900	2K
15 Aug 25	2.720	2.740	2.720	2.720	162
14 Aug 25	2.800	2.820	2.620	2.620	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110