LSE, 38LU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 38LU: Vtb Eurasia Limited

02 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1000	0.1000	0.0000	0.0000	3.12M
01 Sep 25	0.1000	0.1000	0.0000	0.0000	3.12M
29 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
28 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
27 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
26 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
25 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
22 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
21 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M
20 Aug 25	0.1000	0.1000	0.0000	0.0000	3.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
Week High:	0.10
Week Low:	0.10
Month High:	0.10
Month Low:	0.10