EODData

LSE, 3GDX:

04 Aug 2025
LAST:

369.6

CHANGE:
 35.40
OPEN:
339.0
HIGH:
386.7
ASK:
0.0
VOLUME:
3.1K
CHG(%):
10.59
PREV:
334.2
LOW:
339.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25454.6486.4450.1485.4755
22 Aug 25454.6486.4450.1486.46.5K
21 Aug 25427.5469.3427.5463.515.4K
20 Aug 25410.1430.8404.0427.829.5K
19 Aug 25433.1441.0410.8412.41.3K
18 Aug 25438.8447.2428.2428.2100
15 Aug 25420.4441.4420.4440.010.9K
14 Aug 25427.0442.8426.0427.07K
13 Aug 25452.0454.9430.8430.85.2K
12 Aug 25439.4439.4427.5435.9492
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.