36JSAviva PLC07/01/2025
LAST:

 98.03		CHANGE:
 6.47		OPEN:
98.03		HIGH:
98.03		ASK:
0.00		VOLUME:
6,208,000
CHANGE(%):
6.19		PREV:
104.49		LOW:
98.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2598.0398.0398.0398.036,208,0000
07/22/2598.0398.0398.0398.036,208,0000
07/21/2598.0398.0398.0398.036,208,0000
07/01/2598.0398.0398.0398.036,208,0000
06/30/25104.49104.49104.49104.4964,0000
06/27/25104.49104.49104.49104.4964,0000
06/26/25104.49104.49104.49104.4964,0000
06/25/25104.49104.49104.49104.4900
06/24/25104.49104.49104.49104.4900
06/23/25104.49104.49104.49104.4964,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07