3XUKFT-SE E300 ex-UK Index08/01/2025
LAST:

 2,561		CHANGE:
 54.43		OPEN:
2,615		HIGH:
2,615		ASK:
0		VOLUME:
0
CHANGE(%):
2.08		PREV:
2,616		LOW:
2,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6152,6152,5562,56100
07/31/252,6422,6542,6152,61600
07/30/252,6422,6502,6362,64100
07/29/252,6402,6692,6402,64300
07/28/252,6492,6762,6372,64000
07/25/252,6522,6522,6362,64700
07/24/252,6482,6692,6462,65200
07/23/252,6192,6562,6192,64800
07/22/252,6312,6312,6102,61800
07/21/252,6372,6382,6222,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,236.41 - 2,738.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07