3XUKFT-SE E300 ex-UK Index06/17/2025
LAST:

 2,615		CHANGE:
 12.86		OPEN:
2,639		HIGH:
2,639		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
2,627		LOW:
2,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6392,6392,6052,61500
06/16/252,6272,6272,6272,62700
06/13/252,6592,6592,6232,62700
06/12/252,6662,6662,6372,65700
06/11/252,6732,6802,6652,66500
06/10/252,6742,6782,6642,67300
06/09/252,6772,6772,6662,67400
06/06/252,6672,6792,6642,67700
06/05/252,6632,6762,6552,66800
06/04/252,6482,6692,6482,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,236.41 - 2,738.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34