30HNANGLIAN WATER SERVICE FINANCE 6.293% UNWRAPPED BDS06/13/2025
LAST:

 103.8		CHANGE:
 0.40		OPEN:
104.2		HIGH:
102.5		ASK:
0.0		VOLUME:
4,000
CHANGE(%):
0.38		PREV:
104.2		LOW:
102.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.2102.5102.5103.84,0000
06/12/25104.0102.5102.5104.24,0000
06/11/25103.8102.5102.5103.94,0000
05/30/25103.3102.5102.5103.24,0000
05/29/25102.8102.5102.5103.24,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34