LSE, 3SWP End of Day and Historical Share Prices []

21 Aug 2025

LAST: 500.5	CHANGE: 15.50	OPEN: 484.0	HIGH: 506.0	ASK: 34.3	VOLUME: 115
LAST: 500.5	CHG(%): 3.20	PREV: 485.0	LOW: 484.0	BID: 34.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	484.0	506.0	484.0	500.5	115
20 Aug 25	478.0	487.0	468.0	485.0	1.3K
19 Aug 25	464.0	464.0	455.0	459.5	697
18 Aug 25	455.0	463.0	455.0	462.0	124
15 Aug 25	455.0	455.0	453.0	453.0	1.9K
14 Aug 25	443.0	455.0	440.0	454.5	137
13 Aug 25	452.0	454.0	451.0	451.0	100
12 Aug 25	472.0	487.0	470.0	476.5	100
11 Aug 25	481.0	489.0	481.0	494.0	57
08 Aug 25	540.0	540.0	538.0	514.5	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.5