LSE, 3DUG End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.233	CHANGE: 0.06	OPEN: 4.235	HIGH: 4.237	ASK: 0.000	VOLUME: 42.6K
LAST: 4.233	CHG(%): 1.30	PREV: 4.289	LOW: 4.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.283	4.287	4.275	4.279	4.4K
26 Aug 25	4.254	4.259	4.249	4.249	64.5K
25 Aug 25	4.260	4.274	4.237	4.265	31.4K
22 Aug 25	4.237	4.274	4.237	4.274	28.6K
21 Aug 25	4.231	4.243	4.219	4.240	47.2K
20 Aug 25	4.237	4.241	4.202	4.220	7.2K
19 Aug 25	4.247	4.254	4.242	4.242	55.9K
18 Aug 25	4.265	4.265	4.237	4.246	15.4K
15 Aug 25	4.263	4.265	4.234	4.249	171.2K
14 Aug 25	4.251	4.262	4.238	4.256	86.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.233