34WYQnb Finance Limited04/18/2025
LAST:

 97.56		CHANGE:
 97.56		OPEN:
97.56		HIGH:
97.56		ASK:
0.00		VOLUME:
1,475,000
CHANGE(%):
∞		PREV:
0.00		LOW:
97.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2597.5697.5697.5697.561,475,0000
06/12/2597.5697.5697.5697.561,475,0000
06/11/2597.5697.5697.5697.561,475,0000
05/30/2597.5697.5697.5697.561,475,0000
05/29/2597.5697.5697.5697.561,475,0000
05/28/2597.5697.5697.5697.561,475,0000
05/21/2597.5697.5697.5697.561,475,0000
05/20/2597.5697.5697.5697.561,475,0000
05/12/2597.5697.5697.5697.561,475,0000
05/09/2597.5697.5697.5697.561,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00