EODData

LSE, 3CON:

21 Aug 2025
LAST:

495.5

CHANGE:
 5.75
OPEN:
503.3
HIGH:
507.8
ASK:
0.0
VOLUME:
106.5K
CHG(%):
1.15
PREV:
501.3
LOW:
477.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25503.3507.8477.4495.5106.5K
20 Aug 25494.0511.0439.8501.3495.7K
19 Aug 25579.3616.9518.0536.1224.5K
18 Aug 25556.0605.5518.3589.3277.3K
15 Aug 25623.0631.0570.0583.5264.5K
14 Aug 25638.8646.5564.3597.5562.5K
13 Aug 25607.3732.5601.8632.0649.6K
12 Aug 25599.0651.8562.3610.0454K
11 Aug 25627.5671.3588.3657.3523.2K
08 Aug 25556.3568.5500.0514.9260.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:541.13
MA20:733.33
MA50:931.04
MA200:1,078.14
STO9:3.25
RSI14:39.90
WPR14:-88.58
MTM14:-111.88
ROC14:-0.18
Week High:646.50
Week Low:439.80
Month High:1,842.00
Month Low:439.80
Volatility:161.80