EODData

LSE, 3LPP:

04 Aug 2025
LAST:

4.360

CHANGE:
 0.02
OPEN:
4.460
HIGH:
4.480
ASK:
0.000
VOLUME:
1.4K
CHG(%):
0.46
PREV:
4.340
LOW:
4.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.5404.5404.3404.560598
26 Aug 254.7204.7204.6204.660137
25 Aug 254.3804.6804.3804.6403.6K
22 Aug 254.3804.6004.3804.600425
21 Aug 254.6804.6804.3004.320100
20 Aug 254.4204.6404.4204.4402K
19 Aug 254.6804.6804.6804.6808
18 Aug 254.6804.7204.6604.720100
15 Aug 254.7604.8204.7404.740100
14 Aug 254.8005.1004.4404.4403.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.