LSE, 3SNV End of Day and Historical Share Prices []

18 Sep 2025

LAST: 1.141	CHANGE: 0.12	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 60.3K
LAST: 1.141	CHG(%): 9.23	PREV: 1.257	LOW: 1.130	BID: 1.200

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.270	1.270	1.130	1.141	60.3K
17 Sep 25	1.160	1.287	1.146	1.257	44.9K
16 Sep 25	1.150	1.160	1.108	1.155	16.8K
15 Sep 25	1.142	1.220	1.123	1.163	58K
12 Sep 25	1.131	1.145	1.116	1.117	50.5K
11 Sep 25	1.110	1.140	1.074	1.117	57.3K
10 Sep 25	1.204	1.237	1.086	1.110	112.8K
09 Sep 25	1.383	1.383	1.273	1.341	6.3K
08 Sep 25	1.386	1.410	1.270	1.296	32.6K
05 Sep 25	1.262	1.421	1.262	1.410	94.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.141