LSE, 3LNF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 100.00	CHANGE: 1.00	OPEN: 99.50	HIGH: 100.00	ASK: 0.00	VOLUME: 13
LAST: 100.00	CHG(%): 0.99	PREV: 101.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	105.00	108.00	102.00	108.00	100
01 Sep 25	112.00	112.00	109.00	111.00	0
29 Aug 25	117.00	117.00	109.00	109.00	100
28 Aug 25	111.00	113.50	111.00	113.50	100
27 Aug 25	113.00	114.00	113.00	113.00	100
26 Aug 25	110.00	115.00	110.00	113.00	100
25 Aug 25	108.00	112.00	108.00	109.00	25
22 Aug 25	112.00	112.00	108.00	108.00	100
21 Aug 25	109.50	109.50	109.50	109.50	1.2K
20 Aug 25	107.00	111.00	107.00	108.00	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00