3ECFT-SE E300 Euro Blanc08/01/2025
LAST:

 2,217		CHANGE:
 59.17		OPEN:
2,276		HIGH:
2,276		ASK:
0		VOLUME:
0
CHANGE(%):
2.60		PREV:
2,276		LOW:
2,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,2762,2762,2112,21700
07/31/252,2982,3122,2762,27600
07/30/252,2922,3032,2872,29800
07/29/252,2752,3042,2752,29400
07/28/252,2832,3082,2732,27500
07/25/252,2862,2872,2712,28300
07/24/252,2802,3002,2802,28600
07/23/252,2602,2892,2602,28000
07/22/252,2762,2762,2532,26000
07/21/252,2792,2802,2652,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.01 - 2,316.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07