3ECFT-SE E300 Euro Blanc06/17/2025
LAST:

 2,243		CHANGE:
 4.65		OPEN:
2,266		HIGH:
2,266		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
2,248		LOW:
2,234		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2662,2662,2342,24300
06/16/252,2482,2482,2482,24800
06/13/252,2732,2732,2402,24800
06/12/252,2842,2842,2572,27300
06/11/252,2892,2962,2842,28400
06/10/252,2952,2962,2842,28900
06/09/252,2992,2992,2862,29500
06/06/252,2942,3022,2882,29900
06/05/252,2872,3012,2822,29400
06/04/252,2772,2952,2772,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,860.01 - 2,309.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34