EODData

LSE, 3NFE:

04 Aug 2025
LAST:

208.0

CHANGE:
 1.00
OPEN:
204.0
HIGH:
212.0
ASK:
0.0
VOLUME:
1
CHG(%):
0.48
PREV:
209.0
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25236.0240.0234.0236.06
26 Aug 25230.0236.0230.0234.0100
25 Aug 25226.0228.0220.0224.00
22 Aug 25226.0228.0220.0228.00
21 Aug 25232.0232.0226.0228.00
20 Aug 25218.0230.0218.0224.0100
19 Aug 25250.0250.0224.0224.00
18 Aug 25248.0248.0240.0246.00
15 Aug 25240.0242.0240.0242.0100
14 Aug 25228.0244.0224.0241.0654
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.