LSE, 3SMS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.355	CHANGE: 0.44	OPEN: 7.348	HIGH: 7.395	ASK: 0.000	VOLUME: 328
LAST: 7.355	CHG(%): 5.69	PREV: 7.799	LOW: 7.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.883	7.885	7.850	7.850	2.9K
14 Aug 25	7.783	7.783	7.783	7.783	50
13 Aug 25	7.420	7.620	7.415	7.620	100
12 Aug 25	7.849	7.849	7.849	7.849	300
11 Aug 25	7.773	7.773	7.773	7.803	300
08 Aug 25	7.925	7.925	7.863	8.104	50
07 Aug 25	7.688	7.688	7.688	7.936	3.9K
06 Aug 25	7.688	7.688	7.688	7.699	3.9K
05 Aug 25	7.245	7.245	7.245	7.616	50
04 Aug 25	7.348	7.395	7.348	7.355	328

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.355