LSE, 3JD End of Day and Historical Share Prices []

27 Aug 2025

LAST: 334.0	CHANGE: 3.00	OPEN: 352.0	HIGH: 358.0	ASK: 1347.5	VOLUME: 42.5K
LAST: 334.0	CHG(%): 0.80	PREV: 376.0	LOW: 332.0	BID: 1322.6

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	352.0	358.0	332.0	334.0	42.5K
26 Aug 25	372.0	394.0	368.0	376.0	45.1K
25 Aug 25	342.0	376.0	334.0	373.0	19.5K
22 Aug 25	342.0	376.0	334.0	376.0	14.5K
21 Aug 25	354.0	356.0	354.0	355.0	100
20 Aug 25	356.0	362.0	346.0	350.0	2.8K
19 Aug 25	368.0	368.0	356.0	358.0	2.2K
18 Aug 25	382.0	384.0	374.0	378.0	5.3K
15 Aug 25	350.0	364.0	346.0	364.0	35.7K
14 Aug 25	384.0	432.0	356.0	370.0	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0