LSE, 3MRN End of Day and Historical Share Prices []

18 Sep 2025

LAST: 460.5	CHANGE: 42.50	OPEN: 429.0	HIGH: 465.0	ASK: 45.3	VOLUME: 7K
LAST: 460.5	CHG(%): 10.17	PREV: 418.0	LOW: 428.0	BID: 44.8

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	429.0	465.0	428.0	460.5	7K
17 Sep 25	402.0	418.0	383.0	418.0	35.1K
16 Sep 25	376.0	412.0	358.0	409.0	7.4K
15 Sep 25	373.0	375.0	346.0	355.0	140.5K
12 Sep 25	453.0	460.0	434.0	440.0	1.3K
11 Sep 25	417.0	453.0	396.0	446.5	813
10 Sep 25	433.0	440.0	416.0	423.5	307
09 Sep 25	423.0	456.0	409.0	410.0	1.2K
08 Sep 25	458.0	461.0	378.0	395.5	3K
05 Sep 25	416.0	449.0	411.0	444.0	763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.5