| HACK | ETFMG Prime Cyber Security ETF | 85.25 | 83.81 | 84.94 | 76.1K | 1.57 | | 1.88 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.37 | 33.11 | 33.30 | 1.7K | 0.38 | | 1.15 | |
| HAP | Vaneck Natural Resources ETF | 55.50 | 55.12 | 55.24 | 7.4K | 0.13 | | 0.24 | |
| HAPI | Harbor Corporate Culture ETF | 39.43 | 39.43 | 39.43 | 200 | -0.27 | | 0.67 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.06 | 31.06 | 31.06 | 100 | 0.02 | | 0.08 | |
| HAPY | Harbor Corporate Culture Leader ETF | 24.74 | 24.74 | 24.74 | 100 | 0.23 | | 0.93 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.49 | 29.96 | 30.03 | 4K | -0.30 | | 0.98 | |
| HART | Nyli Healthy Hearts ETF | 30.67 | 30.63 | 30.67 | 164 | 0.10 | | 0.32 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.12 | 18.02 | 18.10 | 10.1K | 0.18 | | 1.01 | |
| HAUZ | Xt International Real Estate ETF | 23.57 | 23.41 | 23.48 | 60.6K | 0.26 | | 1.13 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 36.84 | 36.54 | 36.63 | 9.4K | 0.06 | | 0.15 | |
| HBTA | Horizon Funds Horizon Expedition Plus | 26.97 | 26.78 | 26.92 | 5.8K | -0.06 | | 0.20 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 29.09 | 29.09 | 29.09 | 100 | 0.31 | | 1.06 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 35.34 | 34.45 | 34.88 | 26.5K | -0.02 | | 0.06 | |
| HCRB | Hartford Core Bond ETF | 35.60 | 35.55 | 35.56 | 11.7K | 0.17 | | 0.47 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.4300 | 0.3900 | 0.4225 | 109.4K | 0.0267 | | 6.75 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.96 | 29.77 | 29.85 | 86.8K | 0.12 | | 0.40 | |
| HDG | Hedge Replication ETF | 50.86 | 50.72 | 50.79 | 1.3K | 0.04 | | 0.08 | |
| HDGE | Active Bear ETF | 15.94 | 15.62 | 15.82 | 114.1K | -0.14 | | 0.85 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.83 | 16.83 | 16.83 | 100 | 0.16 | | 0.97 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.77 | 35.61 | 35.72 | 1.7K | 0.25 | | 0.69 | |
| HDUS | Hartford Disciplined US Equity ETF | 62.86 | 62.72 | 62.84 | 2.5K | -0.11 | | 0.17 | |
| HDV | High Dividend Ishares Core ETF | 122.8 | 121.5 | 121.9 | 331.5K | -0.5 | | 0.44 | |
| HEAT | Touchstone Climate Transition ETF | 29.32 | 29.32 | 29.32 | 0 | 0.25 | | 0.85 | |
| HECA | | 25.99 | 25.68 | 25.87 | 11.7K | 0.22 | | 0.87 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.59 | 49.17 | 49.37 | 71K | -0.18 | | 0.36 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 31.88 | 31.63 | 31.73 | 7.4K | 0.30 | | 0.95 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 39.04 | 38.70 | 38.84 | 665.2K | -0.13 | | 0.33 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 24.37 | 24.16 | 24.24 | 82.4K | -0.02 | | 0.08 | |
| HELO | J.P. Morgan Exchange-Traded Fund Trust | 64.60 | 64.14 | 64.32 | 363.7K | -0.11 | | 0.17 | |
| HELX | Franklin Genomic Advancements ETF | 30.68 | 30.44 | 30.62 | 6.2K | 0.36 | | 1.20 | |
| HEQT | Simplify Hedged Equity ETF | 31.00 | 30.78 | 30.85 | 29.5K | -0.02 | | 0.06 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 48.63 | 48.12 | 48.36 | 8K | -0.10 | | 0.21 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.71 | 40.40 | 40.56 | 54.9K | -0.16 | | 0.39 | |
| HFEQ | | 21.15 | 20.72 | 20.84 | 48.5K | -0.09 | | 0.45 | |
| HFGO | Hartford Large Cap Growth ETF | 26.68 | 26.12 | 26.30 | 6K | -0.01 | | 0.04 | |
| HFMF | | 20.79 | 20.65 | 20.70 | 2.7K | -0.07 | | 0.33 | |
| HFSI | Hartford Strategic Income ETF | 35.57 | 35.51 | 35.54 | 31.6K | 0.19 | | 0.54 | |
| HFXI | Nyli FTSE International Equity Currency | 30.73 | 30.40 | 30.48 | 503.3K | -0.02 | | 0.07 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 27.11 | 26.58 | 26.76 | 55.6K | -0.12 | | 0.46 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 53.64 | 50.49 | 52.17 | 93.9K | 0.39 | | 0.75 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 7.740 | 7.270 | 7.480 | 720.3K | -0.060 | | 0.80 | |
| HIDV | Ab US High Dividend ETF | 77.98 | 77.74 | 77.97 | 5.9K | -0.30 | | 0.39 | |
| HIGH | Simplify Enhanced Income ETF | 23.41 | 23.09 | 23.12 | 35.7K | -0.10 | | 0.43 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.25 | 47.92 | 48.19 | 250.5K | 0.46 | | 0.96 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.30 | 12.21 | 12.23 | 31.9K | -0.07 | | 0.57 | |
| HIYS | Invesco High Yield Select ETF | 25.76 | 25.76 | 25.76 | 100 | 0.05 | | 0.19 | |
| HKND | Humankind US Stock ETF | 34.50 | 34.42 | 34.50 | 500 | 0.17 | | 0.49 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.58 | 38.45 | 38.57 | 95K | 0.19 | | 0.50 | |
| HNW | Pioneer Diversified High Income Fund | 12.79 | 12.76 | 12.79 | 39.4K | 0.01 | | 0.04 | |
| HOCT | Innovator Premium Income 9 Buffer ETF | 23.88 | 23.86 | 23.88 | 1.8K | 0.01 | | 0.04 | |
| HODL | Vaneck Bitcoin ETF | 32.02 | 31.17 | 31.58 | 738.5K | 0.52 | | 1.67 | |
| HOLA | | 50.90 | 50.65 | 50.77 | 14K | 0.18 | | 0.36 | |
| HOLD | Advisorshares Sage Core Reserves ETF | 31.02 | 30.76 | 30.76 | 1.9K | -0.24 | | 0.77 | |
| HOMZ | Hoya Capital Housing ETF | 49.80 | 49.25 | 49.45 | 2.2K | 0.84 | | 1.73 | |
| HOOW | Roundhill Hood Weeklypay ETF | 62.00 | 54.91 | 58.86 | 345.4K | -0.98 | | 1.64 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 64.45 | 59.27 | 62.22 | 154.1K | -1.25 | | 1.97 | |
| HSBH | HSBC Holdings Plc Adrhedged | 72.33 | 71.85 | 71.85 | 400 | 0.11 | | 0.15 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.16 | 36.88 | 37.05 | 21.2K | 0.05 | | 0.14 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.91 | 36.81 | 36.91 | 1.4K | 0.04 | | 0.12 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.84 | 18.77 | 18.84 | 211.8K | 0.15 | | 0.80 | |
| HTAX | Macquarie National High-Yield Municipal | 23.82 | 23.74 | 23.81 | 5.9K | 0.28 | | 1.19 | |
| HTEC | Robo Global Healthcare Technology | 31.05 | 30.69 | 30.96 | 2.3K | 0.36 | | 1.19 | |
| HTRB | Hartford Total Return Bond ETF | 34.36 | 34.31 | 34.33 | 280K | 0.18 | | 0.53 | |
| HTUS | Hull Tactical US ETF | 41.51 | 41.20 | 41.34 | 4.1K | -0.09 | | 0.22 | |
| HUMN | Roundhill Humanoid Robotics ETF | 26.99 | 26.67 | 26.70 | 14.6K | 0.22 | | 0.85 | |
| HUSA | Houston American Energy Corp | 8.075 | 7.150 | 7.460 | 158.3K | -0.440 | | 5.57 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.02 | 39.71 | 39.76 | 9.9K | -0.14 | | 0.35 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 29.80 | 29.45 | 29.80 | 2.1K | -0.20 | | 0.67 | |
| HWM- | | 70.00 | 69.37 | 70.00 | 500 | 1.49 | | 2.17 | |
| HWM.P | Howmet Aerospace Inc Pf | 70.00 | 68.97 | 70.00 | 718 | -0.97 | | 1.36 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.18 | 47.05 | 47.09 | 21.8K | 0.08 | | 0.17 | |
| HYBL | SPDR Blackstone High Income ETF | 28.63 | 28.56 | 28.58 | 164.8K | 0.02 | | 0.07 | |
| HYD | Vaneck High Yield Muni ETF | 50.14 | 49.77 | 50.14 | 1.12M | 0.48 | | 0.97 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.71 | 47.57 | 47.60 | 179.3K | 0.05 | | 0.11 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.28 | 47.17 | 47.21 | 10.3K | 0.09 | | 0.18 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.11 | 20.04 | 20.10 | 69.1K | 0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.90 | 37.74 | 37.77 | 32.7K | 0.03 | | 0.07 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.10 | 80.84 | 80.87 | 39.15M | 0.04 | | 0.05 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.42 | 86.20 | 86.26 | 78.2K | 0.19 | | 0.22 | |
| HYGI | Inflation Hedged High Yield Bond ETF | 27.33 | 27.31 | 27.31 | 256 | -0.01 | | 0.02 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.06 | 40.92 | 40.95 | 99.5K | 0.03 | | 0.07 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.28 | 30.19 | 30.22 | 41.4K | 0.02 | | 0.08 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.10 | 64.40 | 64.47 | 20.9K | -0.58 | | 0.89 | |
| HYIN | Wisdomtree Alternative Income Fund | 17.86 | 17.68 | 17.70 | 18.5K | 0.06 | | 0.34 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.37 | 24.37 | 24.37 | 100 | -0.29 | | 1.16 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.06 | 36.94 | 36.96 | 814K | 0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.760 | 1.600 | 1.760 | 983.5K | 0.120 | | 7.32 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.52 | 24.37 | 24.51 | 684.4K | 0.23 | | 0.95 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.53 | 23.52 | 23.53 | 600 | 0.03 | | 0.12 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.58 | 95.28 | 95.37 | 108.3K | 0.09 | | 0.09 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.34 | 15.25 | 15.26 | 2.1K | -0.01 | | 0.07 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.31 | 20.31 | 20.31 | 100 | 0.03 | | 0.12 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.98 | 19.90 | 19.92 | 15.1K | 0.02 | | 0.11 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.59 | 42.50 | 42.53 | 12.7K | 0.06 | | 0.13 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 55.39 | 55.23 | 55.25 | 8.3K | 0.34 | | 0.63 | |