HIMUIshares High Yield Muni Active ETF06/16/2025
LAST:

 48.08		CHANGE:
 0.16		OPEN:
48.10		HIGH:
48.33		ASK:
0.00		VOLUME:
138,600
CHANGE(%):
0.33		PREV:
48.24		LOW:
48.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.2448.3848.1448.31124,4960
06/16/2548.1048.3348.0548.08138,6510
06/13/2548.2548.4048.0548.24197,4000
06/12/2548.2548.3948.1748.17161,5000
06/11/2548.1948.3348.0248.12171,5000
06/10/2548.0548.2048.0048.12128,3000
06/09/2548.1848.2447.9948.24184,9000
06/06/2548.0548.1547.8747.90177,6000
06/05/2548.3048.3748.1348.33116,3000
06/04/2548.1948.3047.9048.27265,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70