HIBSS&P 500 High Beta Bear -3X ETF Direxion06/16/2025
LAST:

 10.93		CHANGE:
 0.86		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
459,300
CHANGE(%):
7.29		PREV:
11.79		LOW:
10.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0811.2610.8011.21142,1960
06/16/2511.3811.3810.8410.93457,2230
06/13/2511.6911.8711.3711.79605,9000
06/12/2511.3211.3911.0111.15252,1000
06/11/2510.8311.2810.7711.12343,2000
06/10/2511.1611.3010.9611.00201,6000
06/09/2511.3811.3811.0511.30258,5000
06/06/2511.6511.7011.4211.59302,7000
06/05/2511.8212.3611.5512.15341,3000
06/04/2511.8212.0811.6911.88198,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70