HIBSS&P 500 High Beta Bear -3X ETF Direxion06/27/2025
LAST:

 9.550		CHANGE:
 0.08		OPEN:
9.560		HIGH:
9.750		ASK:
0.000		VOLUME:
410,600
CHANGE(%):
0.83		PREV:
9.630		LOW:
9.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.5308.9908.3708.5301,836,7000
07/31/257.7808.1457.6808.070838,3000
07/30/257.7907.9207.5757.750426,2000
07/29/257.6307.9657.5807.850616,1000
07/28/257.7607.7817.6707.680757,7000
07/25/258.0008.0457.8407.860521,5000
07/24/257.9208.0587.8908.020276,9000
07/23/258.0608.0957.8907.920612,5000
07/22/258.2208.5508.1608.2002,681,9000
07/21/258.0108.2307.9358.2201,113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07