HYS0-5 Year High Yield Corp Bond Pimco ETF06/27/2025
LAST:

 94.64		CHANGE:
 0.15		OPEN:
94.77		HIGH:
94.91		ASK:
0.00		VOLUME:
230,100
CHANGE(%):
0.16		PREV:
94.79		LOW:
94.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2594.3994.4294.1794.42118,2000
07/31/2594.9695.0894.8494.8839,0000
07/30/2595.1195.1194.7394.8358,9000
07/29/2595.2295.2295.0795.1368,5000
07/28/2595.1195.1495.0095.0644,5000
07/25/2595.0595.2194.9495.10104,7000
07/24/2595.0895.1094.9494.9539,8000
07/23/2595.0895.1694.9595.0649,9000
07/22/2594.8594.9594.6894.9068,3000
07/21/2594.7594.8594.6694.6783,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07