HYS0-5 Year High Yield Corp Bond Pimco ETF06/16/2025
LAST:

 93.90		CHANGE:
 0.22		OPEN:
93.83		HIGH:
94.06		ASK:
0.00		VOLUME:
67,100
CHANGE(%):
0.23		PREV:
93.68		LOW:
93.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2593.8593.8993.6393.72143,5550
06/16/2593.8394.0693.7693.9066,8310
06/13/2593.6593.9093.0993.6868,5000
06/12/2593.8393.9793.6493.9395,6000
06/11/2593.8493.9993.6993.8172,7000
06/10/2593.6393.7993.5393.7399,1000
06/09/2593.5593.7193.5393.6594,5000
06/06/2593.8093.8093.6093.63219,0000
06/05/2593.8293.8693.6193.68127,3000
06/04/2593.7094.1693.7093.78229,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70