HYDVaneck High Yield Muni ETF06/16/2025
LAST:

 49.77		CHANGE:
 0.11		OPEN:
49.61		HIGH:
49.83		ASK:
0.00		VOLUME:
2,278,700
CHANGE(%):
0.22		PREV:
49.66		LOW:
49.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.8749.9249.8449.91276,9800
06/16/2549.6149.8349.6149.772,278,7040
06/13/2549.8049.8049.6249.66708,4000
06/12/2549.7349.8749.7249.82573,9000
06/11/2549.5149.6849.5149.581,170,9000
06/10/2549.5649.6449.4749.50456,1000
06/09/2549.4749.6149.4149.531,020,8000
06/06/2549.4949.5049.3649.38717,0000
06/05/2549.7249.7249.5049.56796,4000
06/04/2549.6349.6949.5549.62696,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70