HYDVaneck High Yield Muni ETF06/27/2025
LAST:

 49.99		CHANGE:
 0.02		OPEN:
49.99		HIGH:
50.08		ASK:
0.00		VOLUME:
372,800
CHANGE(%):
0.04		PREV:
50.01		LOW:
49.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.2249.4549.2249.39926,8000
07/31/2549.1349.2449.1149.14538,2000
07/30/2549.1549.2149.0449.04788,4000
07/29/2549.0949.2849.0849.20416,0000
07/28/2549.0549.0748.9648.99858,0000
07/25/2548.8949.0748.8949.02502,3000
07/24/2548.9549.0248.9248.95698,8000
07/23/2549.0849.0848.9148.96768,3000
07/22/2549.0649.1149.0149.03657,7000
07/21/2548.8749.2448.8749.041,199,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07