HTECRobo Global Healthcare Technology Innovation ETF06/16/2025
LAST:

 27.82		CHANGE:
 0.25		OPEN:
27.80		HIGH:
27.99		ASK:
0.00		VOLUME:
38,100
CHANGE(%):
0.90		PREV:
27.57		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.5527.6427.5427.641,9520
06/16/2527.8027.9927.6727.8238,1430
06/13/2527.6927.9127.5727.578,0000
06/12/2527.9428.0927.8827.952,4000
06/11/2528.2928.3028.0428.058,4000
06/10/2527.9328.2027.9328.188,8000
06/09/2527.7727.9727.5327.884,3000
06/06/2527.7227.8827.5527.7020,2000
06/05/2527.4227.6427.2727.362,7000
06/04/2527.4927.5827.4827.484,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70