HEQTSimplify Hedged Equity ETF06/27/2025
LAST:

 30.00		CHANGE:
 0.05		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
42,600
CHANGE(%):
0.17		PREV:
29.95		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.2530.3330.1630.2376,1000
07/31/2530.5830.5830.4130.4461,2000
07/30/2530.5430.5930.4130.4878,7000
07/29/2530.5930.5930.4530.4859,5000
07/28/2530.4830.5130.4630.4842,6000
07/25/2530.4930.5030.4230.47584,0000
07/24/2530.4230.4830.2730.43274,3000
07/23/2530.4530.4530.3530.4042,1000
07/22/2530.2430.3530.2430.3587,9000
07/21/2530.3830.3830.2830.32135,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07