HEQTSimplify Hedged Equity ETF06/16/2025
LAST:

 29.73		CHANGE:
 0.01		OPEN:
29.71		HIGH:
29.83		ASK:
0.00		VOLUME:
35,000
CHANGE(%):
0.03		PREV:
29.74		LOW:
29.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6929.8029.6929.70203,4410
06/16/2529.7129.8329.7129.7335,0890
06/13/2529.6229.7829.5029.7444,4000
06/12/2529.7429.8129.7129.7123,4000
06/11/2529.8729.8729.7029.7092,5000
06/10/2529.6629.7829.6629.75205,9000
06/09/2529.7029.7329.6629.6858,5000
06/06/2529.6429.7129.6429.7158,4000
06/05/2529.7029.7029.5029.5659,6000
06/04/2529.5729.6529.5729.5881,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70