HDEFXt MSCI EAFE High Dividend Yield Equity ETF06/27/2025
LAST:

 28.73		CHANGE:
 0.07		OPEN:
28.78		HIGH:
28.88		ASK:
0.00		VOLUME:
258,900
CHANGE(%):
0.24		PREV:
28.66		LOW:
28.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.4728.5328.3228.5395,6000
07/31/2528.5128.6228.3828.42185,6000
07/30/2528.8828.9328.6628.74156,9000
07/29/2529.0629.0928.9829.0394,7000
07/28/2529.2029.2028.9529.00147,0000
07/25/2529.2529.4429.2129.4178,1000
07/24/2529.4829.5529.4329.47100,8000
07/23/2529.2429.6529.2429.64161,0000
07/22/2528.8829.1328.8829.101,426,5000
07/21/2528.8228.9928.7928.86104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07