HWM.PHowmet Aerospace Inc Pf08/01/25 16:46
LAST:

 65.00		CHANGE:
 3.50		OPEN:
66.00		HIGH:
66.00		ASK:
0.00		VOLUME:
1,708
CHANGE(%):
5.11		PREV:
68.50		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2566.0066.0065.0065.001,7080
07/31/2568.5068.5068.5068.503650
07/25/2569.0269.0269.0269.022100
07/24/2567.4067.4067.4067.405180
07/23/2564.2467.8164.2467.816290
07/22/2567.0167.8767.0167.211,2570
07/21/2569.6269.6269.6269.624910
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:104.3478
PEG Ratio:N/A
EPS:0.713
DivYield:N/A
PtB:6.3454
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.06 - 69.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07