HUSAHouston American Energy Corp06/27/2025
LAST:

 12.02		CHANGE:
 1.03		OPEN:
12.32		HIGH:
12.93		ASK:
0.00		VOLUME:
455,800
CHANGE(%):
7.89		PREV:
13.05		LOW:
11.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.4310.358.939.64208,5000
07/31/2510.4410.559.309.51336,5000
07/30/2511.4611.4610.1910.43244,2000
07/29/2510.5111.8510.5111.80434,1000
07/28/2511.0511.1510.5110.6182,3000
07/25/2511.2811.2810.5010.86104,3000
07/24/2510.7211.5610.5111.19172,9000
07/23/2510.3011.0910.3010.77114,0000
07/22/259.9010.639.9010.5689,3000
07/21/2511.0011.009.939.94167,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07