HUSAHouston American Energy Corp06/16/2025
LAST:

 10.60		CHANGE:
 5.05		OPEN:
13.88		HIGH:
13.88		ASK:
0.00		VOLUME:
3,419,400
CHANGE(%):
32.27		PREV:
15.65		LOW:
9.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.8813.6311.0013.56703,6920
06/16/2513.8813.889.5610.603,006,2470
06/13/2512.8619.7412.7415.6528,872,9000
06/12/256.739.205.897.146,392,6000
06/11/254.455.744.405.46791,9000
06/10/254.264.823.964.39138,1000
06/09/254.795.254.324.3394,5000
06/06/250.510.510.470.49347,3000
06/05/250.480.510.470.48368,6000
06/04/250.510.510.460.48453,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70